Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.10 | 182.20 | -1.18 | -0.64 % | 344,414 | 05:57:15 |
| AMD | Advanced Micro Devices | 154.50 | 154.48 | 154.58 | 3.90 | 2.59 % | 167,620 | 05:57:17 |
| AMZN | Amazon.com | 186.05 | 186.03 | 186.11 | -0.16 | -0.09 % | 51,825 | 05:57:05 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:56:14 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 3,221 | 05:51:25 |
| BABA | Alibaba | 81.65 | 0.00 | 0.00 | 0.32 | 0.39 % | 121,085 | 05:57:03 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | 0.22 | 0.59 % | 5,303 | 05:48:55 |
| COIN | Coinbase Global | 229.31 | 229.10 | 229.49 | 6.06 | 2.71 % | 187,203 | 05:57:07 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 875 | 05:42:27 |
| DIS | Walt Disney | 114.28 | 0.00 | 0.00 | 0.62 | 0.55 % | 22,152 | 05:56:33 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:56:50 |
| GOOGL | Alphabet | 167.39 | 167.33 | 167.35 | 0.15 | 0.09 % | 30,506 | 05:55:44 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,080 | 05:49:56 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 245 | 05:56:43 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | 0.82 | 0.49 % | 950 | 05:53:49 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.12 | 0.39 % | 81,892 | 05:55:06 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | 1.94 | 0.96 % | 53,694 | 05:57:23 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 893 | 05:56:30 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 370 | 05:56:47 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,053 | 05:54:24 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,429 | 05:44:43 |
| META | Meta Platforms | 456.30 | 456.03 | 456.48 | 4.34 | 0.96 % | 32,057 | 05:57:31 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:45:24 |
| MSFT | Microsoft | 408.51 | 408.37 | 408.65 | 1.85 | 0.45 % | 31,032 | 05:57:30 |
| MU | Micron Technology | 118.05 | 117.85 | 118.11 | 3.35 | 2.92 % | 68,752 | 05:57:23 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,472 | 05:54:01 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 738 | 05:40:22 |
| PYPL | PayPal | 66.00 | 65.93 | 66.09 | 0.30 | 0.46 % | 16,546 | 05:57:17 |
| QCOM | QUALCOMM | 181.25 | 181.00 | 181.06 | 1.61 | 0.90 % | 7,783 | 05:55:06 |
| QQQ | Invesco QQQ Trust Series 1 | 436.68 | 436.69 | 436.72 | 1.20 | 0.28 % | 116,061 | 05:57:31 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 0.80 | 2.05 % | 1,020,012 | 05:57:14 |
| SPY | SPDR S&P 500 | 513.18 | 0.00 | 0.00 | 1.89 | 0.37 % | 79,394 | 05:57:30 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 172 | 05:31:58 |
| TSLA | Tesla | 182.90 | 182.86 | 182.88 | 1.71 | 0.94 % | 300,025 | 05:57:29 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 966 | 05:56:41 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,229 | 05:47:54 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.93 | 0.00 | 0.00 % | 16 | 05:41:00 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.86 | 0.74 % | 6,676 | 05:40:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
